AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1231.0 1231.0 1185.0 1206.0 17.8 Thousand
15 Nov, 2024 1157.0 1157.0 1133.0 1144.0 2700.00
14 Nov, 2024 1147.0 1147.0 1129.0 1135.0 2100.00
13 Nov, 2024 1120.0 1151.0 1120.0 1151.0 5600.00
12 Nov, 2024 1138.0 1145.0 1129.0 1133.0 3300.00
11 Nov, 2024 1143.0 1145.0 1128.0 1144.0 4300.00
08 Nov, 2024 1134.0 1143.0 1119.0 1143.0 5600.00
07 Nov, 2024 1140.0 1145.0 1112.0 1134.0 8400.00
06 Nov, 2024 1133.0 1144.0 1116.0 1141.0 5100.00
05 Nov, 2024 1130.0 1139.0 1122.0 1139.0 2100.00