AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1289.0 1326.0 1271.0 1302.0 4800.00
12 Sep, 2024 1284.0 1315.0 1284.0 1294.0 3600.00
11 Sep, 2024 1312.0 1336.0 1230.0 1302.0 20.8 Thousand
10 Sep, 2024 1300.0 1345.0 1297.0 1340.0 20.8 Thousand
09 Sep, 2024 1310.0 1330.0 1272.0 1330.0 7900.00
08 Sep, 2024 1310.0 1330.0 1272.0 1330.0 7900.00
06 Sep, 2024 1322.0 1373.0 1320.0 1349.0 6800.00
05 Sep, 2024 1307.0 1390.0 1307.0 1352.0 6800.00
04 Sep, 2024 1397.0 1428.0 1331.0 1336.0 14.4 Thousand
03 Sep, 2024 1392.0 1543.0 1385.0 1429.0 31.3 Thousand