AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1430.0 1434.0 1388.0 1411.0 31.3 Thousand
01 Sep, 2024 1430.0 1434.0 1388.0 1411.0 4200.00
30 Aug, 2024 1411.0 1430.0 1405.0 1430.0 3800.00
29 Aug, 2024 1396.0 1446.0 1396.0 1435.0 4300.00
28 Aug, 2024 1447.0 1481.0 1422.0 1468.0 6100.00
27 Aug, 2024 1422.0 1510.0 1388.0 1477.0 7300.00
26 Aug, 2024 1401.0 1427.0 1385.0 1420.0 7300.00
25 Aug, 2024 1401.0 1427.0 1385.0 1420.0 6200.00
23 Aug, 2024 1420.0 1426.0 1398.0 1398.0 2800.00
22 Aug, 2024 1422.0 1447.0 1406.0 1430.0 3300.00