AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1425.0 1443.0 1425.0 1430.0 5100.00
20 Aug, 2024 1426.0 1473.0 1425.0 1473.0 6900.00
19 Aug, 2024 1451.0 1465.0 1415.0 1426.0 7100.00
18 Aug, 2024 1451.0 1465.0 1415.0 1426.0 7100.00
16 Aug, 2024 1430.0 1450.0 1376.0 1450.0 7700.00
15 Aug, 2024 1470.0 1470.0 1360.0 1430.0 7700.00
14 Aug, 2024 1354.0 1430.0 1354.0 1410.0 7600.00
13 Aug, 2024 1254.0 1341.0 1246.0 1341.0 14.9 Thousand
12 Aug, 2024 1254.0 1341.0 1246.0 1341.0 14.9 Thousand
09 Aug, 2024 1297.0 1297.0 1215.0 1235.0 15.8 Thousand