AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1821.0 1840.0 1784.0 1840.0 8900.00
24 Jul, 2024 1899.0 1925.0 1855.0 1861.0 8400.00
23 Jul, 2024 1874.0 1938.0 1865.0 1905.0 5300.00
22 Jul, 2024 1927.0 1927.0 1871.0 1874.0 4700.00
19 Jul, 2024 1958.0 1986.0 1927.0 1928.0 5000.00
18 Jul, 2024 1970.0 1987.0 1951.0 1958.0 6200.00
17 Jul, 2024 1952.0 2005.0 1950.0 1988.0 4400.00
16 Jul, 2024 2084.0 2084.0 1940.0 1957.0 23.2 Thousand
12 Jul, 2024 1961.0 2065.0 1926.0 2034.0 11.3 Thousand
11 Jul, 2024 1986.0 1986.0 1930.0 1963.0 3300.00