AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1889.0 1950.0 1863.0 1939.0 9400.00
25 Jun, 2024 1901.0 1901.0 1863.0 1889.0 700.00
24 Jun, 2024 1897.0 1897.0 1855.0 1888.0 2000.00
21 Jun, 2024 1867.0 1867.0 1833.0 1866.0 1600.00
20 Jun, 2024 1850.0 1870.0 1840.0 1867.0 2400.00
19 Jun, 2024 1894.0 1894.0 1840.0 1850.0 3200.00
18 Jun, 2024 1874.0 1895.0 1858.0 1895.0 4700.00
17 Jun, 2024 1921.0 1921.0 1860.0 1875.0 3400.00
14 Jun, 2024 1856.0 1899.0 1856.0 1898.0 3900.00
13 Jun, 2024 1879.0 1928.0 1861.0 1861.0 5800.00