AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1961.0 | 2065.0 | 1926.0 | 2034.0 | 11.3 Thousand |
| 11 Jul, 2024 | 1986.0 | 1986.0 | 1930.0 | 1963.0 | 3300.00 |
| 10 Jul, 2024 | 1999.0 | 1999.0 | 1940.0 | 1991.0 | 3400.00 |
| 09 Jul, 2024 | 1983.0 | 2000.0 | 1946.0 | 1999.0 | 5800.00 |
| 08 Jul, 2024 | 2040.0 | 2040.0 | 1981.0 | 1982.0 | 2700.00 |
| 05 Jul, 2024 | 1977.0 | 2040.0 | 1955.0 | 2040.0 | 6400.00 |
| 04 Jul, 2024 | 2007.0 | 2010.0 | 1971.0 | 1973.0 | 3300.00 |
| 03 Jul, 2024 | 1998.0 | 2010.0 | 1958.0 | 2009.0 | 4800.00 |
| 02 Jul, 2024 | 1932.0 | 1987.0 | 1930.0 | 1987.0 | 3500.00 |
| 01 Jul, 2024 | 1986.0 | 1986.0 | 1915.0 | 1981.0 | 4100.00 |
XND
ASE
5817
6873
NFPH
WTL