AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1879.0 1928.0 1861.0 1861.0 5800.00
12 Jun, 2024 1901.0 1939.0 1885.0 1892.0 3100.00
11 Jun, 2024 1961.0 1961.0 1891.0 1895.0 4900.00
10 Jun, 2024 1940.0 1972.0 1891.0 1964.0 3400.00
07 Jun, 2024 1900.0 1936.0 1860.0 1936.0 2800.00
06 Jun, 2024 1973.0 1973.0 1881.0 1890.0 6600.00
05 Jun, 2024 1997.0 2001.0 1885.0 1953.0 6300.00
04 Jun, 2024 1856.0 2015.0 1856.0 1997.0 13.4 Thousand
03 Jun, 2024 1972.0 1972.0 1856.0 1856.0 5000.00
31 May, 2024 1820.0 1991.0 1820.0 1935.0 14.6 Thousand