AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1938.0 | 1938.0 | 1880.0 | 1908.0 | 7200.00 |
| 15 May, 2024 | 2000.0 | 2000.0 | 1948.0 | 1978.0 | 4100.00 |
| 14 May, 2024 | 1965.0 | 1985.0 | 1960.0 | 1960.0 | 4600.00 |
| 13 May, 2024 | 1948.0 | 2001.0 | 1946.0 | 1970.0 | 3200.00 |
| 10 May, 2024 | 1968.0 | 1981.0 | 1951.0 | 1954.0 | 3600.00 |
| 09 May, 2024 | 2048.0 | 2048.0 | 1955.0 | 1968.0 | 11 Thousand |
| 08 May, 2024 | 1931.0 | 2099.0 | 1931.0 | 2044.0 | 33.3 Thousand |
| 07 May, 2024 | 1934.0 | 1975.0 | 1917.0 | 1931.0 | 19.8 Thousand |
| 02 May, 2024 | 1920.0 | 1960.0 | 1910.0 | 1911.0 | 18.9 Thousand |
| 01 May, 2024 | 1862.0 | 1976.0 | 1862.0 | 1913.0 | 21.9 Thousand |
XND
ASE
5817
6873
NFPH
WTL