AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1876.0 | 1936.0 | 1859.0 | 1887.0 | 15.7 Thousand |
| 26 Apr, 2024 | 1903.0 | 1930.0 | 1855.0 | 1871.0 | 10.5 Thousand |
| 25 Apr, 2024 | 1868.0 | 1923.0 | 1844.0 | 1903.0 | 11.5 Thousand |
| 24 Apr, 2024 | 1827.0 | 1898.0 | 1827.0 | 1886.0 | 10.6 Thousand |
| 23 Apr, 2024 | 1837.0 | 1857.0 | 1815.0 | 1827.0 | 13.8 Thousand |
| 22 Apr, 2024 | 1823.0 | 1869.0 | 1819.0 | 1847.0 | 18.1 Thousand |
| 19 Apr, 2024 | 1882.0 | 1882.0 | 1777.0 | 1790.0 | 29.2 Thousand |
| 18 Apr, 2024 | 1842.0 | 1888.0 | 1839.0 | 1888.0 | 12.8 Thousand |
| 17 Apr, 2024 | 1877.0 | 1923.0 | 1830.0 | 1866.0 | 31.9 Thousand |
| 16 Apr, 2024 | 1923.0 | 1923.0 | 1839.0 | 1840.0 | 33.5 Thousand |
XND
ASE
5817
6873
NFPH
WTL