AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2000.0 | 2000.0 | 1890.0 | 1923.0 | 72 Thousand |
| 12 Apr, 2024 | 2222.0 | 2241.0 | 2141.0 | 2221.0 | 45.9 Thousand |
| 11 Apr, 2024 | 2305.0 | 2308.0 | 2236.0 | 2240.0 | 42.7 Thousand |
| 10 Apr, 2024 | 2350.0 | 2410.0 | 2312.0 | 2329.0 | 22.9 Thousand |
| 09 Apr, 2024 | 2289.0 | 2315.0 | 2250.0 | 2303.0 | 13.2 Thousand |
| 08 Apr, 2024 | 2299.0 | 2330.0 | 2269.0 | 2283.0 | 10.5 Thousand |
| 05 Apr, 2024 | 2320.0 | 2355.0 | 2269.0 | 2305.0 | 20.7 Thousand |
| 04 Apr, 2024 | 2360.0 | 2396.0 | 2340.0 | 2363.0 | 10.4 Thousand |
| 03 Apr, 2024 | 2410.0 | 2410.0 | 2312.0 | 2360.0 | 11.1 Thousand |
| 02 Apr, 2024 | 2445.0 | 2445.0 | 2392.0 | 2412.0 | 24.8 Thousand |
XND
ASE
5817
6873
NFPH
WTL