AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2445.0 | 2445.0 | 2392.0 | 2412.0 | 24.8 Thousand |
| 01 Apr, 2024 | 2512.0 | 2512.0 | 2437.0 | 2445.0 | 13.4 Thousand |
| 29 Mar, 2024 | 2454.0 | 2509.0 | 2454.0 | 2482.0 | 6700.00 |
| 28 Mar, 2024 | 2442.0 | 2497.0 | 2442.0 | 2454.0 | 7800.00 |
| 27 Mar, 2024 | 2499.0 | 2523.0 | 2460.0 | 2460.0 | 8700.00 |
| 26 Mar, 2024 | 2515.0 | 2542.0 | 2481.0 | 2499.0 | 9900.00 |
| 25 Mar, 2024 | 2560.0 | 2598.0 | 2491.0 | 2499.0 | 18.8 Thousand |
| 22 Mar, 2024 | 2645.0 | 2663.0 | 2551.0 | 2560.0 | 23.5 Thousand |
| 21 Mar, 2024 | 2710.0 | 2737.0 | 2651.0 | 2660.0 | 29.1 Thousand |
| 19 Mar, 2024 | 2599.0 | 2698.0 | 2585.0 | 2696.0 | 39.9 Thousand |
XND
ASE
5817
6873
NFPH
WTL