AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2565.0 | 2719.0 | 2565.0 | 2708.0 | 57.2 Thousand |
| 01 Mar, 2024 | 2530.0 | 2575.0 | 2495.0 | 2537.0 | 44.3 Thousand |
| 29 Feb, 2024 | 2576.0 | 2595.0 | 2511.0 | 2530.0 | 58.2 Thousand |
| 28 Feb, 2024 | 2730.0 | 2777.0 | 2612.0 | 2635.0 | 67.4 Thousand |
| 27 Feb, 2024 | 2850.0 | 2850.0 | 2657.0 | 2706.0 | 101.5 Thousand |
| 26 Feb, 2024 | 2652.0 | 2925.0 | 2652.0 | 2818.0 | 199.9 Thousand |
| 22 Feb, 2024 | 2746.0 | 2755.0 | 2616.0 | 2640.0 | 81.1 Thousand |
| 21 Feb, 2024 | 2750.0 | 2800.0 | 2632.0 | 2634.0 | 72.7 Thousand |
| 20 Feb, 2024 | 2666.0 | 2727.0 | 2620.0 | 2686.0 | 49.1 Thousand |
| 19 Feb, 2024 | 2561.0 | 2699.0 | 2527.0 | 2699.0 | 54.8 Thousand |
XND
ASE
5817
6873
NFPH
WTL