AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2261.0 | 2282.0 | 2216.0 | 2216.0 | 12.4 Thousand |
| 01 Feb, 2024 | 2279.0 | 2279.0 | 2202.0 | 2261.0 | 7500.00 |
| 31 Jan, 2024 | 2265.0 | 2279.0 | 2213.0 | 2279.0 | 6100.00 |
| 30 Jan, 2024 | 2359.0 | 2359.0 | 2268.0 | 2275.0 | 13.6 Thousand |
| 29 Jan, 2024 | 2393.0 | 2443.0 | 2305.0 | 2322.0 | 15.7 Thousand |
| 26 Jan, 2024 | 2370.0 | 2370.0 | 2330.0 | 2351.0 | 15.9 Thousand |
| 25 Jan, 2024 | 2304.0 | 2392.0 | 2304.0 | 2330.0 | 15.1 Thousand |
| 24 Jan, 2024 | 2304.0 | 2400.0 | 2285.0 | 2317.0 | 26.3 Thousand |
| 23 Jan, 2024 | 2276.0 | 2376.0 | 2188.0 | 2311.0 | 28 Thousand |
| 22 Jan, 2024 | 2232.0 | 2383.0 | 2230.0 | 2262.0 | 52.6 Thousand |
XND
ASE
5817
6873
NFPH
WTL