AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2685.0 | 2795.0 | 2591.0 | 2596.0 | 120.5 Thousand |
| 15 Feb, 2024 | 2825.0 | 2825.0 | 2656.0 | 2685.0 | 193.4 Thousand |
| 14 Feb, 2024 | 2500.0 | 2780.0 | 2457.0 | 2749.0 | 506.1 Thousand |
| 13 Feb, 2024 | 2358.0 | 2420.0 | 2339.0 | 2400.0 | 30.3 Thousand |
| 09 Feb, 2024 | 2265.0 | 2340.0 | 2260.0 | 2307.0 | 8500.00 |
| 08 Feb, 2024 | 2319.0 | 2339.0 | 2231.0 | 2265.0 | 14.3 Thousand |
| 07 Feb, 2024 | 2329.0 | 2330.0 | 2260.0 | 2320.0 | 7900.00 |
| 06 Feb, 2024 | 2334.0 | 2369.0 | 2271.0 | 2325.0 | 14.2 Thousand |
| 05 Feb, 2024 | 2218.0 | 2338.0 | 2214.0 | 2324.0 | 15.2 Thousand |
| 02 Feb, 2024 | 2261.0 | 2282.0 | 2216.0 | 2216.0 | 12.4 Thousand |
XND
ASE
5817
6873
NFPH
WTL