AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2242.0 | 2264.0 | 2140.0 | 2140.0 | 34.2 Thousand |
| 17 Jan, 2024 | 2251.0 | 2343.0 | 2251.0 | 2260.0 | 20.2 Thousand |
| 16 Jan, 2024 | 2277.0 | 2390.0 | 2242.0 | 2242.0 | 51.4 Thousand |
| 15 Jan, 2024 | 2313.0 | 2320.0 | 2221.0 | 2310.0 | 22.6 Thousand |
| 12 Jan, 2024 | 2377.0 | 2687.0 | 2267.0 | 2463.0 | 145.4 Thousand |
| 11 Jan, 2024 | 2380.0 | 2390.0 | 2310.0 | 2377.0 | 18.9 Thousand |
| 10 Jan, 2024 | 2291.0 | 2361.0 | 2280.0 | 2340.0 | 14.6 Thousand |
| 09 Jan, 2024 | 2204.0 | 2285.0 | 2204.0 | 2275.0 | 18.3 Thousand |
| 05 Jan, 2024 | 2240.0 | 2240.0 | 2150.0 | 2170.0 | 20.1 Thousand |
| 04 Jan, 2024 | 2123.0 | 2290.0 | 2121.0 | 2290.0 | 13.3 Thousand |
XND
ASE
5817
6873
NFPH
WTL