AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2075.0 2075.0 1978.0 2054.0 14.6 Thousand
15 Dec, 2023 2124.0 2124.0 2030.0 2099.0 19.3 Thousand
14 Dec, 2023 2134.0 2134.0 2009.0 2060.0 4500.00
13 Dec, 2023 2128.0 2128.0 2080.0 2103.0 3800.00
12 Dec, 2023 2140.0 2140.0 2082.0 2139.0 9500.00
11 Dec, 2023 2180.0 2180.0 2105.0 2180.0 3600.00
08 Dec, 2023 2194.0 2194.0 2082.0 2180.0 11.8 Thousand
07 Dec, 2023 2209.0 2209.0 2127.0 2174.0 11.3 Thousand
06 Dec, 2023 2178.0 2212.0 2121.0 2212.0 14.9 Thousand
05 Dec, 2023 2167.0 2206.0 2139.0 2145.0 8700.00