AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2215.0 2284.0 2118.0 2180.0 16.6 Thousand
16 Nov, 2023 2235.0 2334.0 2210.0 2215.0 10 Thousand
15 Nov, 2023 2457.0 2457.0 2226.0 2235.0 41.2 Thousand
14 Nov, 2023 2098.0 2223.0 2060.0 2207.0 39.5 Thousand
13 Nov, 2023 2089.0 2155.0 2051.0 2051.0 8900.00
10 Nov, 2023 2115.0 2152.0 2076.0 2108.0 7400.00
09 Nov, 2023 2035.0 2176.0 2027.0 2141.0 24.4 Thousand
08 Nov, 2023 2060.0 2060.0 2001.0 2035.0 2900.00
07 Nov, 2023 1990.0 2084.0 1961.0 2060.0 12 Thousand
06 Nov, 2023 1948.0 1985.0 1907.0 1985.0 12.5 Thousand