JPY 1706.0
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2215.0 | 2284.0 | 2118.0 | 2180.0 | 16.6 Thousand |
16 Nov, 2023 | 2235.0 | 2334.0 | 2210.0 | 2215.0 | 10 Thousand |
15 Nov, 2023 | 2457.0 | 2457.0 | 2226.0 | 2235.0 | 41.2 Thousand |
14 Nov, 2023 | 2098.0 | 2223.0 | 2060.0 | 2207.0 | 39.5 Thousand |
13 Nov, 2023 | 2089.0 | 2155.0 | 2051.0 | 2051.0 | 8900.00 |
10 Nov, 2023 | 2115.0 | 2152.0 | 2076.0 | 2108.0 | 7400.00 |
09 Nov, 2023 | 2035.0 | 2176.0 | 2027.0 | 2141.0 | 24.4 Thousand |
08 Nov, 2023 | 2060.0 | 2060.0 | 2001.0 | 2035.0 | 2900.00 |
07 Nov, 2023 | 1990.0 | 2084.0 | 1961.0 | 2060.0 | 12 Thousand |
06 Nov, 2023 | 1948.0 | 1985.0 | 1907.0 | 1985.0 | 12.5 Thousand |
XND
ASE
5817
6873
NFPH
WTL