AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2130.0 2215.0 2130.0 2215.0 6300.00
01 Dec, 2023 2198.0 2198.0 2101.0 2130.0 3100.00
30 Nov, 2023 2116.0 2209.0 2100.0 2197.0 9900.00
29 Nov, 2023 2255.0 2255.0 2116.0 2132.0 14.4 Thousand
28 Nov, 2023 2237.0 2279.0 2222.0 2222.0 2600.00
27 Nov, 2023 2300.0 2300.0 2240.0 2260.0 3300.00
24 Nov, 2023 2276.0 2367.0 2253.0 2285.0 11.9 Thousand
22 Nov, 2023 2275.0 2280.0 2209.0 2261.0 7900.00
21 Nov, 2023 2240.0 2315.0 2230.0 2275.0 12.7 Thousand
20 Nov, 2023 2176.0 2270.0 2101.0 2253.0 6800.00