AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2123.0 | 2290.0 | 2121.0 | 2290.0 | 13.3 Thousand |
| 29 Dec, 2023 | 2134.0 | 2177.0 | 2120.0 | 2135.0 | 7000.00 |
| 28 Dec, 2023 | 1980.0 | 2156.0 | 1980.0 | 2156.0 | 34.4 Thousand |
| 27 Dec, 2023 | 2085.0 | 2085.0 | 1980.0 | 1987.0 | 28.8 Thousand |
| 26 Dec, 2023 | 2082.0 | 2137.0 | 2017.0 | 2035.0 | 17 Thousand |
| 25 Dec, 2023 | 2100.0 | 2100.0 | 2000.0 | 2032.0 | 19.3 Thousand |
| 22 Dec, 2023 | 2132.0 | 2134.0 | 2006.0 | 2102.0 | 11 Thousand |
| 21 Dec, 2023 | 2120.0 | 2157.0 | 2112.0 | 2150.0 | 7100.00 |
| 20 Dec, 2023 | 2174.0 | 2221.0 | 2137.0 | 2170.0 | 15 Thousand |
| 19 Dec, 2023 | 2051.0 | 2156.0 | 2051.0 | 2124.0 | 9300.00 |
XND
ASE
5817
6873
NFPH
WTL