AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2525.0 | 2594.0 | 2470.0 | 2594.0 | 39 Thousand |
| 15 Mar, 2024 | 2447.0 | 2514.0 | 2410.0 | 2497.0 | 25 Thousand |
| 14 Mar, 2024 | 2453.0 | 2491.0 | 2420.0 | 2491.0 | 27.4 Thousand |
| 13 Mar, 2024 | 2536.0 | 2536.0 | 2474.0 | 2503.0 | 30.4 Thousand |
| 12 Mar, 2024 | 2476.0 | 2536.0 | 2436.0 | 2503.0 | 31.5 Thousand |
| 11 Mar, 2024 | 2581.0 | 2600.0 | 2431.0 | 2499.0 | 72.5 Thousand |
| 08 Mar, 2024 | 2752.0 | 2804.0 | 2658.0 | 2676.0 | 62.9 Thousand |
| 07 Mar, 2024 | 2975.0 | 2989.0 | 2791.0 | 2825.0 | 72.5 Thousand |
| 06 Mar, 2024 | 2943.0 | 2999.0 | 2867.0 | 2948.0 | 91.1 Thousand |
| 05 Mar, 2024 | 2760.0 | 2993.0 | 2670.0 | 2993.0 | 162.9 Thousand |
XND
ASE
5817
6873
NFPH
WTL