AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1899.0 1919.0 1851.0 1851.0 7600.00
29 May, 2024 2080.0 2080.0 1910.0 1924.0 27.2 Thousand
28 May, 2024 1879.0 2035.0 1860.0 2000.0 24.9 Thousand
27 May, 2024 1860.0 1860.0 1811.0 1816.0 4100.00
24 May, 2024 1893.0 1893.0 1839.0 1870.0 3600.00
23 May, 2024 1838.0 1910.0 1804.0 1893.0 7400.00
22 May, 2024 1878.0 1878.0 1802.0 1802.0 7900.00
21 May, 2024 1942.0 1942.0 1869.0 1886.0 4600.00
20 May, 2024 1903.0 1973.0 1903.0 1942.0 8500.00
17 May, 2024 1909.0 1961.0 1901.0 1943.0 5100.00