AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1297.0 | 1297.0 | 1215.0 | 1235.0 | 15.8 Thousand |
| 08 Aug, 2024 | 1290.0 | 1349.0 | 1290.0 | 1297.0 | 3900.00 |
| 07 Aug, 2024 | 1309.0 | 1354.0 | 1239.0 | 1350.0 | 12.3 Thousand |
| 06 Aug, 2024 | 1269.0 | 1372.0 | 1180.0 | 1309.0 | 17.1 Thousand |
| 05 Aug, 2024 | 1351.0 | 1351.0 | 1119.0 | 1119.0 | 59.7 Thousand |
| 02 Aug, 2024 | 1620.0 | 1640.0 | 1501.0 | 1519.0 | 16.1 Thousand |
| 01 Aug, 2024 | 1800.0 | 1800.0 | 1706.0 | 1710.0 | 8900.00 |
| 31 Jul, 2024 | 1870.0 | 1870.0 | 1803.0 | 1803.0 | 9300.00 |
| 30 Jul, 2024 | 1849.0 | 1873.0 | 1820.0 | 1867.0 | 3500.00 |
| 29 Jul, 2024 | 1884.0 | 1889.0 | 1836.0 | 1851.0 | 3800.00 |
XND
ASE
5817
6873
NFPH
WTL