AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1333.0 1333.0 1260.0 1286.0 8800.00
30 Sep, 2024 1250.0 1289.0 1242.0 1282.0 7900.00
27 Sep, 2024 1254.0 1298.0 1254.0 1285.0 4900.00
26 Sep, 2024 1267.0 1274.0 1254.0 1274.0 7800.00
25 Sep, 2024 1285.0 1286.0 1256.0 1266.0 3400.00
24 Sep, 2024 1302.0 1302.0 1271.0 1293.0 5300.00
20 Sep, 2024 1293.0 1308.0 1256.0 1307.0 5600.00
19 Sep, 2024 1252.0 1295.0 1250.0 1293.0 3900.00
18 Sep, 2024 1269.0 1275.0 1238.0 1260.0 3700.00
17 Sep, 2024 1312.0 1312.0 1244.0 1254.0 8000.00