AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1820.0 1827.0 1720.0 1720.0 33.5 Thousand
25 Dec, 2024 1990.0 2012.0 1779.0 1827.0 144.8 Thousand
24 Dec, 2024 1837.0 2120.0 1820.0 2077.0 344 Thousand
23 Dec, 2024 1595.0 1882.0 1595.0 1805.0 210.4 Thousand
20 Dec, 2024 1581.0 1582.0 1502.0 1515.0 14.8 Thousand
19 Dec, 2024 1600.0 1632.0 1581.0 1581.0 15.4 Thousand
18 Dec, 2024 1625.0 1682.0 1602.0 1632.0 39.7 Thousand
17 Dec, 2024 1588.0 1677.0 1588.0 1612.0 44.8 Thousand
16 Dec, 2024 1573.0 1685.0 1563.0 1583.0 53 Thousand
13 Dec, 2024 1579.0 1628.0 1513.0 1533.0 46 Thousand