Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1640.0 | 1693.0 | 1640.0 | 1643.0 | 27.7 Thousand |
| 08 Dec, 2023 | 1564.0 | 1630.0 | 1564.0 | 1616.0 | 29.6 Thousand |
| 07 Dec, 2023 | 1670.0 | 1670.0 | 1576.0 | 1580.0 | 48 Thousand |
| 06 Dec, 2023 | 1707.0 | 1730.0 | 1621.0 | 1660.0 | 44.6 Thousand |
| 05 Dec, 2023 | 1751.0 | 1757.0 | 1675.0 | 1707.0 | 71 Thousand |
| 04 Dec, 2023 | 1760.0 | 1805.0 | 1746.0 | 1759.0 | 49.9 Thousand |
| 01 Dec, 2023 | 1767.0 | 1794.0 | 1715.0 | 1736.0 | 37.9 Thousand |
| 30 Nov, 2023 | 1708.0 | 1782.0 | 1700.0 | 1751.0 | 49 Thousand |
| 29 Nov, 2023 | 1720.0 | 1731.0 | 1691.0 | 1693.0 | 18.1 Thousand |
| 28 Nov, 2023 | 1787.0 | 1787.0 | 1692.0 | 1705.0 | 28.7 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610