Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1393.0 | 1421.0 | 1367.0 | 1404.0 | 70.2 Thousand |
| 11 Jan, 2024 | 1415.0 | 1417.0 | 1376.0 | 1413.0 | 60.2 Thousand |
| 10 Jan, 2024 | 1403.0 | 1445.0 | 1377.0 | 1401.0 | 45.9 Thousand |
| 09 Jan, 2024 | 1410.0 | 1435.0 | 1378.0 | 1403.0 | 38.4 Thousand |
| 05 Jan, 2024 | 1430.0 | 1445.0 | 1395.0 | 1396.0 | 39.5 Thousand |
| 04 Jan, 2024 | 1440.0 | 1468.0 | 1405.0 | 1460.0 | 27.2 Thousand |
| 29 Dec, 2023 | 1441.0 | 1507.0 | 1429.0 | 1460.0 | 55.7 Thousand |
| 28 Dec, 2023 | 1407.0 | 1458.0 | 1345.0 | 1450.0 | 79.8 Thousand |
| 27 Dec, 2023 | 1372.0 | 1427.0 | 1365.0 | 1416.0 | 100.4 Thousand |
| 26 Dec, 2023 | 1392.0 | 1423.0 | 1370.0 | 1402.0 | 81.5 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610