Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1998.0 | 2046.0 | 1953.0 | 1953.0 | 100.7 Thousand |
| 08 Feb, 2024 | 1975.0 | 2000.0 | 1919.0 | 1972.0 | 65.8 Thousand |
| 07 Feb, 2024 | 2030.0 | 2055.0 | 1942.0 | 1975.0 | 116.1 Thousand |
| 06 Feb, 2024 | 2056.0 | 2073.0 | 1988.0 | 2033.0 | 102.4 Thousand |
| 05 Feb, 2024 | 2007.0 | 2084.0 | 1943.0 | 2056.0 | 112.7 Thousand |
| 02 Feb, 2024 | 2000.0 | 2041.0 | 1975.0 | 2007.0 | 146.4 Thousand |
| 01 Feb, 2024 | 2043.0 | 2054.0 | 1975.0 | 2006.0 | 181.8 Thousand |
| 31 Jan, 2024 | 2179.0 | 2205.0 | 2053.0 | 2093.0 | 223.9 Thousand |
| 30 Jan, 2024 | 2180.0 | 2245.0 | 2150.0 | 2221.0 | 130.2 Thousand |
| 29 Jan, 2024 | 2208.0 | 2239.0 | 2103.0 | 2139.0 | 211.2 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610