Aidemy Inc. (5577.T)
JPY 928.0
(-0.85%)
JPY 928.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2040.0 | 2050.0 | 1950.0 | 1959.0 | 79.3 Thousand |
| 02 Oct, 2023 | 2128.0 | 2170.0 | 2062.0 | 2090.0 | 99.6 Thousand |
| 29 Sep, 2023 | 2149.0 | 2193.0 | 2104.0 | 2137.0 | 72.3 Thousand |
| 28 Sep, 2023 | 2063.0 | 2144.0 | 2042.0 | 2124.0 | 78.1 Thousand |
| 27 Sep, 2023 | 2038.0 | 2083.0 | 2003.0 | 2053.0 | 48.1 Thousand |
| 26 Sep, 2023 | 2100.0 | 2100.0 | 2017.0 | 2038.0 | 53.7 Thousand |
| 25 Sep, 2023 | 2031.0 | 2107.0 | 1985.0 | 2088.0 | 70.8 Thousand |
| 22 Sep, 2023 | 1860.0 | 2022.0 | 1860.0 | 2022.0 | 96.3 Thousand |
| 21 Sep, 2023 | 1953.0 | 1953.0 | 1865.0 | 1898.0 | 76.8 Thousand |
| 20 Sep, 2023 | 1956.0 | 1972.0 | 1932.0 | 1953.0 | 31 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610