Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2072.0 | 2212.0 | 2071.0 | 2166.0 | 159.6 Thousand |
| 25 Jan, 2024 | 2125.0 | 2147.0 | 2066.0 | 2105.0 | 107.8 Thousand |
| 24 Jan, 2024 | 2004.0 | 2166.0 | 2004.0 | 2130.0 | 300.5 Thousand |
| 23 Jan, 2024 | 2100.0 | 2141.0 | 1985.0 | 1997.0 | 268.6 Thousand |
| 22 Jan, 2024 | 2163.0 | 2180.0 | 2083.0 | 2121.0 | 212 Thousand |
| 19 Jan, 2024 | 1961.0 | 2117.0 | 1941.0 | 2113.0 | 229.8 Thousand |
| 18 Jan, 2024 | 2002.0 | 2056.0 | 1955.0 | 1960.0 | 206 Thousand |
| 17 Jan, 2024 | 2000.0 | 2135.0 | 1956.0 | 2052.0 | 608.3 Thousand |
| 16 Jan, 2024 | 1864.0 | 2062.0 | 1814.0 | 1975.0 | 1.05 Million |
| 15 Jan, 2024 | 1404.0 | 1404.0 | 1404.0 | 1404.0 | - |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610