Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1502.0 | 1503.0 | 1389.0 | 1392.0 | 114.1 Thousand |
| 22 Dec, 2023 | 1520.0 | 1555.0 | 1502.0 | 1520.0 | 47.6 Thousand |
| 21 Dec, 2023 | 1500.0 | 1549.0 | 1480.0 | 1520.0 | 42.3 Thousand |
| 20 Dec, 2023 | 1540.0 | 1565.0 | 1518.0 | 1518.0 | 22.4 Thousand |
| 19 Dec, 2023 | 1511.0 | 1540.0 | 1484.0 | 1536.0 | 37.5 Thousand |
| 18 Dec, 2023 | 1525.0 | 1536.0 | 1495.0 | 1513.0 | 29.2 Thousand |
| 15 Dec, 2023 | 1566.0 | 1581.0 | 1555.0 | 1565.0 | 12.9 Thousand |
| 14 Dec, 2023 | 1609.0 | 1630.0 | 1545.0 | 1562.0 | 28.5 Thousand |
| 13 Dec, 2023 | 1599.0 | 1639.0 | 1592.0 | 1607.0 | 26.5 Thousand |
| 12 Dec, 2023 | 1683.0 | 1683.0 | 1575.0 | 1595.0 | 38 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610