Aidemy Inc. (5577.T)

JPY 563.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1760.0 1770.0 1719.0 1770.0 29.7 Thousand
24 Nov, 2023 1816.0 1820.0 1736.0 1769.0 39.7 Thousand
22 Nov, 2023 1802.0 1837.0 1760.0 1815.0 34.7 Thousand
21 Nov, 2023 1770.0 1810.0 1745.0 1810.0 65.8 Thousand
20 Nov, 2023 1626.0 1767.0 1626.0 1756.0 77.8 Thousand
17 Nov, 2023 1670.0 1675.0 1630.0 1630.0 36.2 Thousand
16 Nov, 2023 1691.0 1715.0 1675.0 1678.0 10.6 Thousand
15 Nov, 2023 1693.0 1724.0 1650.0 1691.0 33.4 Thousand
14 Nov, 2023 1652.0 1694.0 1642.0 1681.0 32.3 Thousand
13 Nov, 2023 1699.0 1712.0 1666.0 1669.0 18.7 Thousand