Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1729.0 | 1729.0 | 1670.0 | 1692.0 | 20.8 Thousand |
| 09 Nov, 2023 | 1707.0 | 1763.0 | 1690.0 | 1730.0 | 31 Thousand |
| 08 Nov, 2023 | 1758.0 | 1770.0 | 1688.0 | 1722.0 | 40.2 Thousand |
| 07 Nov, 2023 | 1679.0 | 1746.0 | 1645.0 | 1746.0 | 57.3 Thousand |
| 06 Nov, 2023 | 1637.0 | 1692.0 | 1620.0 | 1690.0 | 38.1 Thousand |
| 02 Nov, 2023 | 1550.0 | 1637.0 | 1550.0 | 1621.0 | 25.4 Thousand |
| 01 Nov, 2023 | 1620.0 | 1625.0 | 1537.0 | 1556.0 | 23.2 Thousand |
| 31 Oct, 2023 | 1579.0 | 1618.0 | 1525.0 | 1585.0 | 45.7 Thousand |
| 30 Oct, 2023 | 1602.0 | 1609.0 | 1561.0 | 1574.0 | 27.4 Thousand |
| 27 Oct, 2023 | 1601.0 | 1626.0 | 1590.0 | 1608.0 | 12 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610