Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2040.0 | 2125.0 | 2004.0 | 2092.0 | 134.6 Thousand |
| 11 Mar, 2024 | 2137.0 | 2150.0 | 1977.0 | 2056.0 | 275 Thousand |
| 08 Mar, 2024 | 2382.0 | 2434.0 | 2203.0 | 2237.0 | 220.2 Thousand |
| 07 Mar, 2024 | 2463.0 | 2586.0 | 2301.0 | 2332.0 | 449.5 Thousand |
| 06 Mar, 2024 | 2368.0 | 2399.0 | 2300.0 | 2353.0 | 162.7 Thousand |
| 05 Mar, 2024 | 2370.0 | 2479.0 | 2324.0 | 2468.0 | 192.6 Thousand |
| 04 Mar, 2024 | 2272.0 | 2350.0 | 2191.0 | 2350.0 | 129.4 Thousand |
| 01 Mar, 2024 | 2317.0 | 2318.0 | 2190.0 | 2249.0 | 147.2 Thousand |
| 29 Feb, 2024 | 2377.0 | 2380.0 | 2251.0 | 2317.0 | 159.6 Thousand |
| 28 Feb, 2024 | 2521.0 | 2609.0 | 2403.0 | 2427.0 | 206.8 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610