Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1670.0 1670.0 1576.0 1580.0 48 Thousand
06 Dec, 2023 1707.0 1730.0 1621.0 1660.0 44.6 Thousand
05 Dec, 2023 1751.0 1757.0 1675.0 1707.0 71 Thousand
04 Dec, 2023 1760.0 1805.0 1746.0 1759.0 49.9 Thousand
01 Dec, 2023 1767.0 1794.0 1715.0 1736.0 37.9 Thousand
30 Nov, 2023 1708.0 1782.0 1700.0 1751.0 49 Thousand
29 Nov, 2023 1720.0 1731.0 1691.0 1693.0 18.1 Thousand
28 Nov, 2023 1787.0 1787.0 1692.0 1705.0 28.7 Thousand
27 Nov, 2023 1760.0 1770.0 1719.0 1770.0 29.7 Thousand
24 Nov, 2023 1816.0 1820.0 1736.0 1769.0 39.7 Thousand