Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2097.0 | 2143.0 | 2056.0 | 2120.0 | 61.1 Thousand |
| 26 Mar, 2024 | 2165.0 | 2192.0 | 2063.0 | 2086.0 | 144.8 Thousand |
| 25 Mar, 2024 | 2157.0 | 2250.0 | 2139.0 | 2165.0 | 117.2 Thousand |
| 22 Mar, 2024 | 2184.0 | 2195.0 | 2113.0 | 2169.0 | 63.7 Thousand |
| 21 Mar, 2024 | 2122.0 | 2192.0 | 2075.0 | 2172.0 | 116.4 Thousand |
| 19 Mar, 2024 | 2076.0 | 2147.0 | 2051.0 | 2083.0 | 102.3 Thousand |
| 18 Mar, 2024 | 2038.0 | 2080.0 | 1995.0 | 2076.0 | 87.8 Thousand |
| 15 Mar, 2024 | 2035.0 | 2047.0 | 1963.0 | 2004.0 | 119 Thousand |
| 14 Mar, 2024 | 2043.0 | 2110.0 | 2030.0 | 2035.0 | 75 Thousand |
| 13 Mar, 2024 | 2117.0 | 2125.0 | 2040.0 | 2079.0 | 145.2 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610