Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1892.0 | 1920.0 | 1835.0 | 1853.0 | 94 Thousand |
| 09 Apr, 2024 | 1910.0 | 1913.0 | 1849.0 | 1864.0 | 37.9 Thousand |
| 08 Apr, 2024 | 1895.0 | 1919.0 | 1867.0 | 1877.0 | 49.9 Thousand |
| 05 Apr, 2024 | 1845.0 | 1900.0 | 1839.0 | 1863.0 | 95.8 Thousand |
| 04 Apr, 2024 | 1947.0 | 1949.0 | 1883.0 | 1900.0 | 75.9 Thousand |
| 03 Apr, 2024 | 1990.0 | 2009.0 | 1925.0 | 1939.0 | 87.4 Thousand |
| 02 Apr, 2024 | 2081.0 | 2081.0 | 1988.0 | 2031.0 | 75.9 Thousand |
| 01 Apr, 2024 | 2134.0 | 2134.0 | 2022.0 | 2079.0 | 61.7 Thousand |
| 29 Mar, 2024 | 2101.0 | 2187.0 | 2091.0 | 2187.0 | 32.3 Thousand |
| 28 Mar, 2024 | 2111.0 | 2133.0 | 2078.0 | 2098.0 | 40.5 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610