Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1714.0 | 1726.0 | 1672.0 | 1678.0 | 59.5 Thousand |
| 10 May, 2024 | 1699.0 | 1702.0 | 1639.0 | 1663.0 | 55.3 Thousand |
| 09 May, 2024 | 1697.0 | 1740.0 | 1670.0 | 1691.0 | 122.6 Thousand |
| 08 May, 2024 | 1636.0 | 1663.0 | 1590.0 | 1602.0 | 41.6 Thousand |
| 07 May, 2024 | 1560.0 | 1643.0 | 1560.0 | 1637.0 | 54.5 Thousand |
| 02 May, 2024 | 1533.0 | 1562.0 | 1526.0 | 1548.0 | 39.1 Thousand |
| 01 May, 2024 | 1588.0 | 1617.0 | 1548.0 | 1548.0 | 57.7 Thousand |
| 30 Apr, 2024 | 1672.0 | 1672.0 | 1600.0 | 1625.0 | 57.9 Thousand |
| 26 Apr, 2024 | 1605.0 | 1676.0 | 1580.0 | 1652.0 | 71.7 Thousand |
| 25 Apr, 2024 | 1586.0 | 1628.0 | 1572.0 | 1583.0 | 72.3 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610