Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1680.0 | 1704.0 | 1640.0 | 1669.0 | 54.4 Thousand |
| 24 May, 2024 | 1680.0 | 1735.0 | 1646.0 | 1681.0 | 79.5 Thousand |
| 23 May, 2024 | 1878.0 | 1961.0 | 1704.0 | 1706.0 | 517 Thousand |
| 22 May, 2024 | 1813.0 | 1825.0 | 1740.0 | 1788.0 | 327.8 Thousand |
| 21 May, 2024 | 1719.0 | 1727.0 | 1672.0 | 1693.0 | 32 Thousand |
| 20 May, 2024 | 1683.0 | 1721.0 | 1677.0 | 1700.0 | 31.6 Thousand |
| 17 May, 2024 | 1653.0 | 1692.0 | 1643.0 | 1675.0 | 21 Thousand |
| 16 May, 2024 | 1719.0 | 1740.0 | 1624.0 | 1650.0 | 85.7 Thousand |
| 15 May, 2024 | 1778.0 | 1778.0 | 1700.0 | 1717.0 | 49.6 Thousand |
| 14 May, 2024 | 1678.0 | 1753.0 | 1673.0 | 1753.0 | 42.9 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610