Aidemy Inc. (5577.T)
JPY 928.0
(-0.85%)
JPY 928.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2277.0 | 2299.0 | 2067.0 | 2111.0 | 239.1 Thousand |
| 21 Feb, 2024 | 2310.0 | 2317.0 | 2175.0 | 2177.0 | 204 Thousand |
| 20 Feb, 2024 | 2349.0 | 2400.0 | 2293.0 | 2358.0 | 287.3 Thousand |
| 19 Feb, 2024 | 2000.0 | 2319.0 | 1984.0 | 2319.0 | 458.4 Thousand |
| 16 Feb, 2024 | 1894.0 | 1982.0 | 1880.0 | 1960.0 | 101.9 Thousand |
| 15 Feb, 2024 | 1976.0 | 2018.0 | 1915.0 | 1924.0 | 112.5 Thousand |
| 14 Feb, 2024 | 1826.0 | 1997.0 | 1815.0 | 1976.0 | 162.5 Thousand |
| 13 Feb, 2024 | 1946.0 | 1950.0 | 1844.0 | 1866.0 | 196 Thousand |
| 09 Feb, 2024 | 1998.0 | 2046.0 | 1953.0 | 1953.0 | 100.7 Thousand |
| 08 Feb, 2024 | 1975.0 | 2000.0 | 1919.0 | 1972.0 | 65.8 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610