Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1659.0 | 1692.0 | 1641.0 | 1674.0 | 27.5 Thousand |
| 21 Jun, 2024 | 1625.0 | 1661.0 | 1625.0 | 1645.0 | 20 Thousand |
| 20 Jun, 2024 | 1600.0 | 1644.0 | 1591.0 | 1635.0 | 29.4 Thousand |
| 19 Jun, 2024 | 1629.0 | 1629.0 | 1595.0 | 1600.0 | 32.3 Thousand |
| 18 Jun, 2024 | 1649.0 | 1663.0 | 1614.0 | 1627.0 | 26.3 Thousand |
| 17 Jun, 2024 | 1649.0 | 1649.0 | 1595.0 | 1649.0 | 27.7 Thousand |
| 14 Jun, 2024 | 1605.0 | 1655.0 | 1590.0 | 1649.0 | 30.2 Thousand |
| 13 Jun, 2024 | 1616.0 | 1644.0 | 1614.0 | 1620.0 | 25.7 Thousand |
| 12 Jun, 2024 | 1622.0 | 1635.0 | 1601.0 | 1620.0 | 14.5 Thousand |
| 11 Jun, 2024 | 1594.0 | 1632.0 | 1585.0 | 1622.0 | 24.1 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610