Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1693.0 | 1718.0 | 1668.0 | 1693.0 | 31.2 Thousand |
| 05 Jul, 2024 | 1662.0 | 1697.0 | 1660.0 | 1679.0 | 30.7 Thousand |
| 04 Jul, 2024 | 1670.0 | 1687.0 | 1634.0 | 1661.0 | 36.2 Thousand |
| 03 Jul, 2024 | 1659.0 | 1699.0 | 1659.0 | 1670.0 | 22.7 Thousand |
| 02 Jul, 2024 | 1639.0 | 1661.0 | 1622.0 | 1637.0 | 28.1 Thousand |
| 01 Jul, 2024 | 1689.0 | 1689.0 | 1640.0 | 1640.0 | 18.5 Thousand |
| 28 Jun, 2024 | 1659.0 | 1677.0 | 1644.0 | 1655.0 | 24 Thousand |
| 27 Jun, 2024 | 1670.0 | 1694.0 | 1651.0 | 1655.0 | 25 Thousand |
| 26 Jun, 2024 | 1687.0 | 1699.0 | 1655.0 | 1673.0 | 33.4 Thousand |
| 25 Jun, 2024 | 1686.0 | 1709.0 | 1670.0 | 1690.0 | 37.1 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610