Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2004.0 2166.0 2004.0 2130.0 300.5 Thousand
23 Jan, 2024 2100.0 2141.0 1985.0 1997.0 268.6 Thousand
22 Jan, 2024 2163.0 2180.0 2083.0 2121.0 212 Thousand
19 Jan, 2024 1961.0 2117.0 1941.0 2113.0 229.8 Thousand
18 Jan, 2024 2002.0 2056.0 1955.0 1960.0 206 Thousand
17 Jan, 2024 2000.0 2135.0 1956.0 2052.0 608.3 Thousand
16 Jan, 2024 1864.0 2062.0 1814.0 1975.0 1.05 Million
15 Jan, 2024 1404.0 1404.0 1404.0 1404.0 -
12 Jan, 2024 1393.0 1421.0 1367.0 1404.0 70.2 Thousand
11 Jan, 2024 1415.0 1417.0 1376.0 1413.0 60.2 Thousand