Aidemy Inc. (5577.T)

JPY 563.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1571.0 1632.0 1560.0 1610.0 121.5 Thousand
23 Apr, 2024 1490.0 1613.0 1477.0 1611.0 134 Thousand
22 Apr, 2024 1415.0 1499.0 1393.0 1499.0 203.2 Thousand
19 Apr, 2024 1476.0 1498.0 1355.0 1371.0 224.4 Thousand
18 Apr, 2024 1497.0 1523.0 1461.0 1483.0 83.3 Thousand
17 Apr, 2024 1530.0 1531.0 1468.0 1491.0 76.9 Thousand
16 Apr, 2024 1584.0 1630.0 1500.0 1522.0 172.1 Thousand
15 Apr, 2024 1502.0 1669.0 1500.0 1617.0 479.8 Thousand
12 Apr, 2024 1849.0 1859.0 1760.0 1811.0 261.4 Thousand
11 Apr, 2024 1830.0 1839.0 1784.0 1809.0 72.6 Thousand