Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 888.0 888.0 866.0 867.0 5100.00
14 Nov, 2024 854.0 878.0 838.0 878.0 9700.00
13 Nov, 2024 866.0 874.0 840.0 852.0 12.2 Thousand
12 Nov, 2024 892.0 892.0 866.0 866.0 14.2 Thousand
11 Nov, 2024 893.0 893.0 874.0 892.0 4700.00
08 Nov, 2024 889.0 899.0 879.0 888.0 11.5 Thousand
07 Nov, 2024 885.0 910.0 885.0 899.0 5500.00
06 Nov, 2024 870.0 905.0 869.0 885.0 9800.00
05 Nov, 2024 904.0 904.0 874.0 874.0 7300.00
01 Nov, 2024 897.0 904.0 875.0 892.0 21.8 Thousand