Excite Holdings Co., Ltd. (5571.T)
JPY 1235.0
(-0.8%)
JPY 1235.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1113.0 | 1249.0 | 1096.0 | 1211.0 | 58 Thousand |
| 25 Feb, 2025 | 1048.0 | 1131.0 | 1048.0 | 1116.0 | 24.6 Thousand |
| 21 Feb, 2025 | 1035.0 | 1055.0 | 1035.0 | 1053.0 | 15.1 Thousand |
| 20 Feb, 2025 | 1040.0 | 1060.0 | 1033.0 | 1035.0 | 6900.00 |
| 19 Feb, 2025 | 1080.0 | 1086.0 | 1016.0 | 1030.0 | 21.1 Thousand |
| 18 Feb, 2025 | 1031.0 | 1084.0 | 1030.0 | 1068.0 | 14.9 Thousand |
| 17 Feb, 2025 | 978.0 | 1061.0 | 978.0 | 1029.0 | 48.7 Thousand |
| 14 Feb, 2025 | 1181.0 | 1222.0 | 1161.0 | 1203.0 | 35 Thousand |
| 13 Feb, 2025 | 1159.0 | 1191.0 | 1159.0 | 1191.0 | 24.1 Thousand |
| 12 Feb, 2025 | 1080.0 | 1198.0 | 1080.0 | 1189.0 | 46.6 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048