Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 967.0 967.0 937.0 962.0 4400.00
16 Jan, 2025 967.0 967.0 950.0 967.0 6200.00
15 Jan, 2025 965.0 965.0 942.0 958.0 3200.00
14 Jan, 2025 963.0 963.0 943.0 963.0 7700.00
10 Jan, 2025 951.0 965.0 951.0 965.0 1600.00
09 Jan, 2025 953.0 963.0 934.0 950.0 15.6 Thousand
08 Jan, 2025 959.0 977.0 953.0 953.0 12.3 Thousand
07 Jan, 2025 957.0 958.0 943.0 958.0 9300.00
06 Jan, 2025 936.0 962.0 931.0 948.0 24.5 Thousand
30 Dec, 2024 929.0 930.0 914.0 925.0 11.1 Thousand