Excite Holdings Co., Ltd. (5571.T)

JPY 1212.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1232.0 1252.0 1220.0 1230.0 11.5 Thousand
14 Apr, 2025 1186.0 1190.0 1180.0 1180.0 11.1 Thousand
11 Apr, 2025 1125.0 1191.0 1122.0 1161.0 5600.00
10 Apr, 2025 1203.0 1203.0 1109.0 1139.0 13.9 Thousand
09 Apr, 2025 1063.0 1125.0 1001.0 1083.0 12.9 Thousand
08 Apr, 2025 1138.0 1159.0 1060.0 1085.0 15.6 Thousand
07 Apr, 2025 965.0 1110.0 962.0 1018.0 97.5 Thousand
04 Apr, 2025 1238.0 1251.0 1133.0 1165.0 33.2 Thousand
03 Apr, 2025 1252.0 1301.0 1251.0 1268.0 18.3 Thousand
02 Apr, 2025 1262.0 1347.0 1262.0 1302.0 53.2 Thousand