Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1210.0 1230.0 1138.0 1152.0 115 Thousand
15 May, 2025 1311.0 1373.0 1311.0 1355.0 26.8 Thousand
14 May, 2025 1305.0 1329.0 1300.0 1329.0 8100.00
13 May, 2025 1309.0 1309.0 1288.0 1297.0 9700.00
12 May, 2025 1299.0 1319.0 1295.0 1300.0 4800.00
09 May, 2025 1293.0 1313.0 1289.0 1295.0 5300.00
08 May, 2025 1300.0 1311.0 1289.0 1297.0 8600.00
07 May, 2025 1309.0 1309.0 1291.0 1300.0 3100.00
02 May, 2025 1301.0 1329.0 1292.0 1308.0 1600.00
01 May, 2025 1300.0 1320.0 1300.0 1310.0 3600.00