Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 913.0 913.0 902.0 906.0 1900.00
12 Dec, 2024 914.0 914.0 907.0 908.0 3200.00
11 Dec, 2024 901.0 914.0 901.0 914.0 4500.00
10 Dec, 2024 904.0 909.0 895.0 909.0 3900.00
09 Dec, 2024 900.0 906.0 900.0 901.0 500.00
06 Dec, 2024 903.0 906.0 896.0 897.0 3200.00
05 Dec, 2024 903.0 913.0 903.0 908.0 2800.00
04 Dec, 2024 907.0 908.0 894.0 903.0 2100.00
03 Dec, 2024 900.0 906.0 888.0 903.0 5700.00
02 Dec, 2024 890.0 900.0 881.0 900.0 3300.00