Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1123.0 1127.0 1103.0 1103.0 20.3 Thousand
09 Jun, 2025 1127.0 1140.0 1123.0 1123.0 4100.00
06 Jun, 2025 1142.0 1146.0 1125.0 1127.0 7400.00
05 Jun, 2025 1150.0 1150.0 1119.0 1137.0 3800.00
04 Jun, 2025 1165.0 1165.0 1142.0 1146.0 10.8 Thousand
03 Jun, 2025 1174.0 1175.0 1165.0 1165.0 6000.00
02 Jun, 2025 1175.0 1180.0 1164.0 1174.0 2800.00
30 May, 2025 1188.0 1188.0 1170.0 1180.0 2700.00
29 May, 2025 1185.0 1191.0 1178.0 1178.0 5800.00
28 May, 2025 1207.0 1207.0 1180.0 1184.0 9000.00