JPY 1308.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1123.0 | 1127.0 | 1103.0 | 1103.0 | 20.3 Thousand |
09 Jun, 2025 | 1127.0 | 1140.0 | 1123.0 | 1123.0 | 4100.00 |
06 Jun, 2025 | 1142.0 | 1146.0 | 1125.0 | 1127.0 | 7400.00 |
05 Jun, 2025 | 1150.0 | 1150.0 | 1119.0 | 1137.0 | 3800.00 |
04 Jun, 2025 | 1165.0 | 1165.0 | 1142.0 | 1146.0 | 10.8 Thousand |
03 Jun, 2025 | 1174.0 | 1175.0 | 1165.0 | 1165.0 | 6000.00 |
02 Jun, 2025 | 1175.0 | 1180.0 | 1164.0 | 1174.0 | 2800.00 |
30 May, 2025 | 1188.0 | 1188.0 | 1170.0 | 1180.0 | 2700.00 |
29 May, 2025 | 1185.0 | 1191.0 | 1178.0 | 1178.0 | 5800.00 |
28 May, 2025 | 1207.0 | 1207.0 | 1180.0 | 1184.0 | 9000.00 |
IMMO
OROVY
4356
AFI
EMH
9048