Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1188.0 1188.0 1170.0 1180.0 2700.00
29 May, 2025 1185.0 1191.0 1178.0 1178.0 5800.00
28 May, 2025 1207.0 1207.0 1180.0 1184.0 9000.00
27 May, 2025 1188.0 1207.0 1173.0 1207.0 21.3 Thousand
26 May, 2025 1189.0 1199.0 1171.0 1175.0 17.8 Thousand
23 May, 2025 1159.0 1164.0 1120.0 1164.0 12.6 Thousand
22 May, 2025 1117.0 1158.0 1117.0 1150.0 12.4 Thousand
21 May, 2025 1114.0 1139.0 1101.0 1117.0 15.3 Thousand
20 May, 2025 1130.0 1130.0 1080.0 1084.0 50.2 Thousand
19 May, 2025 1182.0 1195.0 1135.0 1135.0 27.9 Thousand