Excite Holdings Co., Ltd. (5571.T)
JPY 1308.0
(-0.15%)
JPY 1308.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1188.0 | 1188.0 | 1170.0 | 1180.0 | 2700.00 |
| 29 May, 2025 | 1185.0 | 1191.0 | 1178.0 | 1178.0 | 5800.00 |
| 28 May, 2025 | 1207.0 | 1207.0 | 1180.0 | 1184.0 | 9000.00 |
| 27 May, 2025 | 1188.0 | 1207.0 | 1173.0 | 1207.0 | 21.3 Thousand |
| 26 May, 2025 | 1189.0 | 1199.0 | 1171.0 | 1175.0 | 17.8 Thousand |
| 23 May, 2025 | 1159.0 | 1164.0 | 1120.0 | 1164.0 | 12.6 Thousand |
| 22 May, 2025 | 1117.0 | 1158.0 | 1117.0 | 1150.0 | 12.4 Thousand |
| 21 May, 2025 | 1114.0 | 1139.0 | 1101.0 | 1117.0 | 15.3 Thousand |
| 20 May, 2025 | 1130.0 | 1130.0 | 1080.0 | 1084.0 | 50.2 Thousand |
| 19 May, 2025 | 1182.0 | 1195.0 | 1135.0 | 1135.0 | 27.9 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048