Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1257.0 1301.0 1257.0 1301.0 10.2 Thousand
28 Apr, 2025 1298.0 1327.0 1274.0 1280.0 36.7 Thousand
25 Apr, 2025 1281.0 1434.0 1260.0 1328.0 356.4 Thousand
24 Apr, 2025 1236.0 1279.0 1236.0 1251.0 6600.00
23 Apr, 2025 1250.0 1270.0 1232.0 1235.0 3400.00
22 Apr, 2025 1241.0 1260.0 1241.0 1245.0 2400.00
21 Apr, 2025 1230.0 1252.0 1211.0 1246.0 5000.00
18 Apr, 2025 1225.0 1225.0 1205.0 1225.0 2400.00
17 Apr, 2025 1196.0 1225.0 1190.0 1201.0 2200.00
16 Apr, 2025 1235.0 1235.0 1205.0 1213.0 12.5 Thousand