Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 877.0 890.0 876.0 890.0 1800.00
28 Nov, 2024 876.0 891.0 876.0 889.0 3300.00
27 Nov, 2024 890.0 890.0 877.0 879.0 1400.00
26 Nov, 2024 891.0 898.0 877.0 892.0 1500.00
25 Nov, 2024 899.0 899.0 881.0 892.0 4200.00
22 Nov, 2024 880.0 884.0 870.0 884.0 3200.00
21 Nov, 2024 880.0 880.0 869.0 880.0 1800.00
20 Nov, 2024 878.0 879.0 864.0 878.0 1600.00
19 Nov, 2024 852.0 875.0 852.0 873.0 7500.00
18 Nov, 2024 868.0 875.0 853.0 863.0 3100.00