Excite Holdings Co., Ltd. (5571.T)

JPY 1235.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1178.0 1201.0 1178.0 1190.0 8000.00
11 Mar, 2025 1170.0 1180.0 1158.0 1173.0 8300.00
10 Mar, 2025 1197.0 1202.0 1190.0 1190.0 4900.00
07 Mar, 2025 1195.0 1206.0 1186.0 1204.0 3700.00
06 Mar, 2025 1196.0 1231.0 1195.0 1218.0 1900.00
05 Mar, 2025 1187.0 1226.0 1185.0 1226.0 12.3 Thousand
04 Mar, 2025 1177.0 1179.0 1153.0 1171.0 2300.00
03 Mar, 2025 1160.0 1187.0 1160.0 1172.0 16.5 Thousand
28 Feb, 2025 1138.0 1168.0 1138.0 1149.0 17.1 Thousand
27 Feb, 2025 1203.0 1203.0 1145.0 1149.0 19.7 Thousand