Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 917.0 917.0 883.0 901.0 27.4 Thousand
30 Oct, 2024 896.0 946.0 875.0 940.0 95.8 Thousand
29 Oct, 2024 956.0 956.0 891.0 956.0 367.8 Thousand
28 Oct, 2024 791.0 808.0 791.0 806.0 700.00
25 Oct, 2024 810.0 810.0 794.0 794.0 5200.00
24 Oct, 2024 818.0 823.0 791.0 791.0 15.9 Thousand
23 Oct, 2024 830.0 830.0 818.0 823.0 3600.00
22 Oct, 2024 829.0 835.0 821.0 829.0 2400.00
21 Oct, 2024 829.0 829.0 829.0 829.0 100.00
18 Oct, 2024 826.0 830.0 825.0 825.0 1000.00