Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1262.0 1347.0 1262.0 1302.0 53.2 Thousand
01 Apr, 2025 1285.0 1300.0 1235.0 1235.0 12.1 Thousand
31 Mar, 2025 1272.0 1300.0 1263.0 1291.0 15.7 Thousand
28 Mar, 2025 1270.0 1290.0 1257.0 1287.0 11.2 Thousand
27 Mar, 2025 1255.0 1279.0 1252.0 1272.0 15.6 Thousand
26 Mar, 2025 1285.0 1285.0 1255.0 1271.0 7300.00
25 Mar, 2025 1290.0 1291.0 1276.0 1285.0 11.3 Thousand
24 Mar, 2025 1291.0 1291.0 1260.0 1286.0 5400.00
21 Mar, 2025 1265.0 1270.0 1254.0 1270.0 5900.00
19 Mar, 2025 1250.0 1270.0 1245.0 1251.0 7000.00