Excite Holdings Co., Ltd. (5571.T)

JPY 1235.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1010.0 1010.0 984.0 997.0 20.2 Thousand
24 Jan, 2025 995.0 1002.0 992.0 1000.0 21.1 Thousand
23 Jan, 2025 995.0 1001.0 980.0 991.0 11.5 Thousand
22 Jan, 2025 1000.0 1004.0 991.0 997.0 9000.00
21 Jan, 2025 1008.0 1008.0 991.0 993.0 11.1 Thousand
20 Jan, 2025 977.0 1014.0 977.0 1009.0 56.2 Thousand
17 Jan, 2025 967.0 967.0 937.0 962.0 4400.00
16 Jan, 2025 967.0 967.0 950.0 967.0 6200.00
15 Jan, 2025 965.0 965.0 942.0 958.0 3200.00
14 Jan, 2025 963.0 963.0 943.0 963.0 7700.00