Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1250.0 1270.0 1245.0 1251.0 7000.00
18 Mar, 2025 1270.0 1270.0 1246.0 1253.0 4800.00
17 Mar, 2025 1215.0 1270.0 1215.0 1270.0 25.5 Thousand
14 Mar, 2025 1201.0 1215.0 1195.0 1195.0 7100.00
13 Mar, 2025 1205.0 1212.0 1199.0 1199.0 4900.00
12 Mar, 2025 1178.0 1201.0 1178.0 1190.0 8000.00
11 Mar, 2025 1170.0 1180.0 1158.0 1173.0 8300.00
10 Mar, 2025 1197.0 1202.0 1190.0 1190.0 4900.00
07 Mar, 2025 1195.0 1206.0 1186.0 1204.0 3700.00
06 Mar, 2025 1196.0 1231.0 1195.0 1218.0 1900.00