Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 789.0 790.0 783.0 789.0 3100.00
13 Sep, 2024 791.0 791.0 782.0 788.0 1800.00
12 Sep, 2024 790.0 791.0 790.0 791.0 1400.00
11 Sep, 2024 792.0 792.0 769.0 785.0 6100.00
10 Sep, 2024 791.0 799.0 789.0 793.0 6100.00
09 Sep, 2024 780.0 790.0 777.0 789.0 3700.00
08 Sep, 2024 780.0 790.0 777.0 789.0 3700.00
06 Sep, 2024 788.0 800.0 780.0 780.0 4400.00
05 Sep, 2024 766.0 785.0 766.0 784.0 4400.00
04 Sep, 2024 798.0 802.0 762.0 765.0 4700.00