Excite Holdings Co., Ltd. (5571.T)

JPY 1235.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 906.0 909.0 899.0 907.0 4400.00
20 Dec, 2024 896.0 904.0 896.0 901.0 2500.00
19 Dec, 2024 899.0 904.0 895.0 896.0 3500.00
18 Dec, 2024 908.0 908.0 897.0 898.0 2600.00
17 Dec, 2024 908.0 910.0 896.0 908.0 3200.00
16 Dec, 2024 912.0 914.0 898.0 908.0 4800.00
13 Dec, 2024 913.0 913.0 902.0 906.0 1900.00
12 Dec, 2024 914.0 914.0 907.0 908.0 3200.00
11 Dec, 2024 901.0 914.0 901.0 914.0 4500.00
10 Dec, 2024 904.0 909.0 895.0 909.0 3900.00