Excite Holdings Co., Ltd. (5571.T)
JPY 1308.0
(-0.15%)
JPY 1308.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1080.0 | 1086.0 | 1016.0 | 1030.0 | 21.1 Thousand |
| 18 Feb, 2025 | 1031.0 | 1084.0 | 1030.0 | 1068.0 | 14.9 Thousand |
| 17 Feb, 2025 | 978.0 | 1061.0 | 978.0 | 1029.0 | 48.7 Thousand |
| 14 Feb, 2025 | 1181.0 | 1222.0 | 1161.0 | 1203.0 | 35 Thousand |
| 13 Feb, 2025 | 1159.0 | 1191.0 | 1159.0 | 1191.0 | 24.1 Thousand |
| 12 Feb, 2025 | 1080.0 | 1198.0 | 1080.0 | 1189.0 | 46.6 Thousand |
| 10 Feb, 2025 | 1061.0 | 1071.0 | 1050.0 | 1070.0 | 19.3 Thousand |
| 07 Feb, 2025 | 1049.0 | 1079.0 | 1039.0 | 1079.0 | 17.9 Thousand |
| 06 Feb, 2025 | 1045.0 | 1059.0 | 1045.0 | 1056.0 | 6100.00 |
| 05 Feb, 2025 | 1050.0 | 1055.0 | 1045.0 | 1045.0 | 11.5 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048