Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 802.0 802.0 788.0 798.0 4700.00
02 Sep, 2024 816.0 819.0 800.0 800.0 5000.00
01 Sep, 2024 816.0 819.0 800.0 800.0 5000.00
30 Aug, 2024 810.0 818.0 810.0 816.0 2400.00
29 Aug, 2024 812.0 815.0 796.0 810.0 5800.00
28 Aug, 2024 816.0 824.0 814.0 814.0 5800.00
27 Aug, 2024 828.0 828.0 813.0 826.0 4700.00
26 Aug, 2024 833.0 835.0 823.0 826.0 7000.00
25 Aug, 2024 833.0 835.0 823.0 826.0 7000.00
23 Aug, 2024 802.0 811.0 800.0 803.0 5900.00