Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 702.0 714.0 699.0 705.0 6100.00
08 Aug, 2024 682.0 701.0 682.0 688.0 11.3 Thousand
07 Aug, 2024 670.0 719.0 664.0 680.0 42.8 Thousand
06 Aug, 2024 670.0 699.0 670.0 680.0 16.9 Thousand
05 Aug, 2024 742.0 743.0 660.0 660.0 35.3 Thousand
02 Aug, 2024 883.0 883.0 810.0 810.0 25.1 Thousand
01 Aug, 2024 902.0 905.0 891.0 893.0 7800.00
31 Jul, 2024 893.0 903.0 891.0 902.0 3600.00
30 Jul, 2024 888.0 903.0 888.0 902.0 5600.00
29 Jul, 2024 884.0 897.0 882.0 885.0 11.7 Thousand