Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 936.0 962.0 931.0 948.0 24.5 Thousand
30 Dec, 2024 929.0 930.0 914.0 925.0 11.1 Thousand
27 Dec, 2024 909.0 909.0 897.0 903.0 4400.00
26 Dec, 2024 908.0 909.0 897.0 907.0 4600.00
25 Dec, 2024 914.0 914.0 897.0 908.0 6100.00
24 Dec, 2024 905.0 907.0 901.0 907.0 4600.00
23 Dec, 2024 906.0 909.0 899.0 907.0 4400.00
20 Dec, 2024 896.0 904.0 896.0 901.0 2500.00
19 Dec, 2024 899.0 904.0 895.0 896.0 3500.00
18 Dec, 2024 908.0 908.0 897.0 898.0 2600.00