Excite Holdings Co., Ltd. (5571.T)
JPY 1328.0
(6.16%)
JPY 1328.0
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 892.0 | 892.0 | 866.0 | 866.0 | 14.2 Thousand |
| 11 Nov, 2024 | 893.0 | 893.0 | 874.0 | 892.0 | 4700.00 |
| 08 Nov, 2024 | 889.0 | 899.0 | 879.0 | 888.0 | 11.5 Thousand |
| 07 Nov, 2024 | 885.0 | 910.0 | 885.0 | 899.0 | 5500.00 |
| 06 Nov, 2024 | 870.0 | 905.0 | 869.0 | 885.0 | 9800.00 |
| 05 Nov, 2024 | 904.0 | 904.0 | 874.0 | 874.0 | 7300.00 |
| 01 Nov, 2024 | 897.0 | 904.0 | 875.0 | 892.0 | 21.8 Thousand |
| 31 Oct, 2024 | 917.0 | 917.0 | 883.0 | 901.0 | 27.4 Thousand |
| 30 Oct, 2024 | 896.0 | 946.0 | 875.0 | 940.0 | 95.8 Thousand |
| 29 Oct, 2024 | 956.0 | 956.0 | 891.0 | 956.0 | 367.8 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048